EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CTV: Innovid Corp

12 Feb 2025
LAST:

3.140

CHANGE:
 0.00		OPEN:
3.140		HIGH:
3.150		ASK:
26.190		VOLUME:
1.82M
CHG(%):
0.00		PREV:
3.140		LOW:
3.140		BID:
26.090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 253.1403.1503.1403.1401.82M
11 Feb 253.1403.1503.1403.140525.7K
10 Feb 253.1503.1503.1403.140949.8K
07 Feb 253.1503.1503.1403.140692.4K
06 Feb 253.1403.1503.1303.1401.06M
05 Feb 253.1303.1503.1303.1501.54M
04 Feb 253.1303.1303.1003.1205.26M
03 Feb 253.1103.1303.1003.120811.1K
31 Jan 253.1103.1203.1003.110437.1K
30 Jan 253.1103.1203.1003.120948.5K

COMPANY PROFILE

Name:Innovid Corp
About:CommScope, Inc. is a world leader in infrastructure solutions for  communications networks. With the acquisition of Andrew Corporation (Andrew),  which is discussed in more detail below, we are a global leader in providing  radio frequency subsystem solutions for wireless networks. Through our SYSTIMAX?  and Uniprise? brands, we are also a global leader in structured cabling systems  for business enterprise applications. In addition, we are the premier  manufacturer of coaxial cable for broadband cable television networks and one of  the leading North American providers of environmentally secure cabinets for  digital subscriber line (DSL) and Fiber-to-the-Node (FTTN) applications.  CommScope, Inc. was incorporated in Delaware on January 28, 1997.  For the year ended December 31, 2007, our revenues were $1.93 billion and  our net income was $204.8 million.  ...
Sector:Technology
Industry:Radio And Television Broadcasting And Communications Equipment
CUSIP:203372107
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.74
MA20:1.86
MA50:2.04
MA200:1.69
STO9:22.87
RSI14:49.40
WPR14:8.70
MTM14:-0.21
ROC14:0.89
Week High:2.50
Week Low:1.50
Month High:2.50
Month Low:1.50
Volatility:58.00