CTVInnovid Corp02/12/2025
LAST:

 3.140
CHANGE:
 0.00
OPEN:
3.140
HIGH:
3.150
ASK:
26.190
VOLUME:
1,816,200
CHANGE(%):
0.00
PREV:
3.140
LOW:
3.140
BID:
26.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/253.1403.1503.1403.1401,816,2000
02/11/253.1403.1503.1403.140525,7000
02/10/253.1503.1503.1403.140949,8000
02/07/253.1503.1503.1403.140692,4000
02/06/253.1403.1503.1303.1401,055,5000
02/05/253.1303.1503.1303.1501,540,3000
02/04/253.1303.1303.1003.1205,256,3000
02/03/253.1103.1303.1003.120811,1000
01/31/253.1103.1203.1003.110437,1000
01/30/253.1103.1203.1003.120948,5000
COMPANY PROFILE
NYSE, CTV - Innovid Corp

CommScope, Inc. is a world leader in infrastructure solutions for  communications networks. With the acquisition of Andrew Corporation (Andrew),  which is discussed in more detail below, we are a global leader in providing  radio frequency subsystem solutions for wireless networks. Through our SYSTIMAX?  and Uniprise? brands, we are also a global leader in structured cabling systems  for business enterprise applications. In addition, we are the premier  manufacturer of coaxial cable for broadband cable television networks and one of  the leading North American providers of environmentally secure cabinets for  digital subscriber line (DSL) and Fiber-to-the-Node (FTTN) applications.  CommScope, Inc. was incorporated in Delaware on January 28, 1997.  For the year ended December 31, 2007, our revenues were $1.93 billion and  our net income was $204.8 million.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Radio And Television Broadcasting And Communications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.1
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.95 - 2.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62