NYSE, CSQR End of Day and Historical Stock Data [Csquare, Inc.]

30 Oct 26 15:59

LAST: 13.28	CHANGE: 1.66	OPEN: 14.60	HIGH: 15.11	ASK: 0.00	VOLUME: 3.4M
LAST: 13.28	CHG(%): 11.10	PREV: 14.95	LOW: 12.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	14.60	15.11	12.30	13.29	4.38M
29 Oct 26	15.09	15.74	14.59	14.95	2.96M
28 Oct 26	15.29	15.50	15.03	15.39	1.09M
27 Oct 26	14.51	15.46	14.25	15.28	2.34M
26 Oct 26	15.24	15.24	14.05	14.34	3.0M
23 Oct 26	14.50	14.97	14.03	14.93	3.06M
22 Oct 26	16.63	16.66	14.04	14.90	3.48M
21 Oct 26	16.96	17.20	16.61	16.90	1.07M
20 Oct 26	15.97	17.08	15.61	16.71	1.42M
19 Oct 26	16.34	16.45	15.44	15.99	1.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.28