The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, CPL: Cpfl Energia S.A.
27 Jan 2020
LAST:
17.36
CHANGE:
0.66
OPEN:
17.12
HIGH:
17.56
ASK:
17.00
VOLUME:
172.5K
CHG(%):
3.66
PREV:
18.02
LOW:
16.84
BID:
12.92
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
27 Jan 20
17.12
17.56
16.84
17.36
172.5K
24 Jan 20
18.01
18.18
17.97
18.02
437.2K
23 Jan 20
17.85
18.34
17.70
18.14
173.6K
22 Jan 20
17.99
18.07
17.64
17.89
211.9K
21 Jan 20
17.95
18.03
17.75
17.75
285.5K
20 Jan 20
17.81
17.81
17.81
17.81
0
17 Jan 20
17.44
17.81
17.33
17.81
221.1K
16 Jan 20
17.29
17.46
17.22
17.28
209.9K
15 Jan 20
17.10
17.30
17.00
17.14
133.9K
14 Jan 20
17.19
17.24
16.97
17.03
133.6K
COMPANY PROFILE
Name:
Cpfl Energia S.A.
About:
We are a corporation (sociedade por a??es) incorporated and existing under the laws of Brazil with the legal name CPFL Energia S.A. Our principal executive offices are located at Rua Gomes de Carvalho, 1,510, 14? andar ? Cj 1402, Vila Ol?mpia, CEP 04547-005, in the City of S?o Paulo, State of S?o Paulo, Brazil and our telephone number is 55 11 3841-8513. We are a holding company that, through our subsidiaries, distributes, generates and commercializes electricity in Brazil. We were incorporated in 1998 as a joint venture among VBC, 521 and Bonaire to combine their interests in companies operating in the Brazilian power sector. We are one of the largest electricity distributors in Brazil, based on the 35,245 GWh of electricity we distributed to approximately 6.3 million customers in 2007. In 2007, our installed generating capacity was 1,588 MW. ...
Sector:
Public Utilities
Industry:
Electric Utilities: Central
CIK:
1300482
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
FUNDAMENTALS
P/E Ratio:
36.92
EPS Ratio:
0.46
DivYield:
1.55
PtB:
3.22
PtS:
1.23
EBITDA:
1.3B
Shares:
509.17M
Market Cap:
8.839B
52wk range:
13.87 - 18.34
TECHNICALS
MA5:
17.83
MA20:
17.41
MA50:
16.53
MA200:
15.90
STO9:
71.04
RSI14:
38.22
WPR14:
33.90
MTM14:
0.40
ROC14:
1.02
Week High:
18.34
Week Low:
16.84
Month High:
18.34
Month Low:
16.83
Volatility:
5.00