EODData

NYSE, CMPO: Composecure Inc

01 Dec 25 17:13
LAST:

19.55

CHANGE:
 0.32
OPEN:
19.41
HIGH:
19.67
ASK:
0.00
VOLUME:
690.0K
CHG(%):
1.61
PREV:
19.87
LOW:
19.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2519.4119.6719.2619.55689.9K
28 Nov 2519.5219.9119.2719.87348.9K
26 Nov 2519.4419.8219.3819.471.13M
25 Nov 2519.0819.5918.8419.541.19M
24 Nov 2518.3819.1417.9619.041.08M
21 Nov 2518.3218.5317.8018.18887.0K
20 Nov 2519.4119.7918.1618.22790.8K
19 Nov 2519.2219.4318.7119.03914.3K
18 Nov 2519.0019.6118.7919.40866.4K
17 Nov 2520.1920.4718.9019.081.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.490.3%
MA10:19.142.2%
MA20:20.012.4%
STO9:79.42
STO14:42.55
RSI14:40.05
WPR14:-53.56
MTM14:-1.27
ROC14:-0.06 
ATR:0.95 
Week High:19.911.8%
Week Low:17.968.9%
Month High:26.7837.0%
Month Low:17.80
Volatility:10.58 

RECENT SPLITS

Date Ratio
28 Feb 20251204-1000