The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, CBE: Cooper Industries Plc.
30 Nov 2012
LAST:
74.50
CHANGE:
4.85
OPEN:
79.36
HIGH:
79.59
ASK:
84.32
VOLUME:
10.07M
CHG(%):
6.11
PREV:
79.35
LOW:
74.50
BID:
27.99
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
30 Nov 12
79.36
79.59
74.50
74.50
10.07M
29 Nov 12
79.50
79.74
79.10
79.35
1.04M
28 Nov 12
78.28
79.50
78.20
79.39
1.94M
27 Nov 12
79.01
79.24
78.55
78.66
1.54M
26 Nov 12
78.95
79.88
78.61
78.81
3.22M
23 Nov 12
78.17
78.80
77.97
78.77
738.2K
22 Nov 12
77.99
77.99
77.99
77.99
0
21 Nov 12
77.63
78.09
77.38
77.99
2.75M
20 Nov 12
76.99
78.02
76.87
77.78
1.47M
19 Nov 12
76.57
77.36
76.40
77.36
999.7K
COMPANY PROFILE
Name:
Cooper Industries Plc.
About:
The term ?Cooper? refers to the registrant, Cooper Industries, Ltd., which was incorporated under the laws of Bermuda on May 22, 2001, and became the successor-registrant to Cooper Industries, Inc. on May 22, 2002. Cooper operates in two business segments: Electrical Products and Tools. Cooper manufactures, markets and sells its products and provides services throughout the world. Cooper has manufacturing facilities in 23 countries and currently employs approximately 31,500 people. Operations in the United States are conducted by wholly-owned subsidiaries of Cooper, organized by the two business segments. Activities outside the United States contribute significantly to the revenues and operating earnings of both segments of Cooper. These activities are conducted in major commercial countries by wholly-owned subsidiaries and jointly-owned companies, the management of which is structured through Cooper?s two business segments. ...
Sector:
Consumer Durables
Industry:
Building Products
CUSIP:
G24182100
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
FUNDAMENTALS
P/E Ratio:
17.20
PEG Ratio:
1.29
EPS Ratio:
4.33
DivYield:
1.95
PtB:
2.91
PtS:
2.10
EBITDA:
983.2M
Shares:
161.72M
Market Cap:
12.048B
52wk range:
50.77 - 79.88
TECHNICALS
MA5:
78.14
MA20:
77.32
MA50:
75.60
MA200:
69.36
STO9:
64.82
RSI14:
63.06
MTM14:
-2.22
ROC14:
0.97
Week High:
79.88
Week Low:
74.50
Month High:
79.88
Month Low:
74.85
Volatility:
7.00