CBECooper Industries Plc.11/30/2012
LAST:

 74.50
CHANGE:
 4.85
OPEN:
79.36
HIGH:
79.59
ASK:
84.32
VOLUME:
10,067,900
CHANGE(%):
6.11
PREV:
79.35
LOW:
74.50
BID:
27.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1279.3679.5974.5074.5010,067,9000
11/29/1279.5079.7479.1079.351,038,4000
11/28/1278.2879.5078.2079.391,943,0000
11/27/1279.0179.2478.5578.661,540,5000
11/26/1278.9579.8878.6178.813,216,9000
11/23/1278.1778.8077.9778.77738,2000
11/22/1277.9977.9977.9977.9900
11/21/1277.6378.0977.3877.992,754,1000
11/20/1276.9978.0276.8777.781,474,0000
11/19/1276.5777.3676.4077.36999,7000
COMPANY PROFILE
NYSE, CBE - Cooper Industries Plc.

The term ?Cooper? refers to the registrant, Cooper Industries, Ltd., which  was incorporated under the laws of Bermuda on May 22, 2001, and became the  successor-registrant to Cooper Industries, Inc. on May 22, 2002.  Cooper operates in two business segments: Electrical Products and Tools.  Cooper manufactures, markets and sells its products and provides services  throughout the world. Cooper has manufacturing facilities in 23 countries and  currently employs approximately 31,500 people. Operations in the United States  are conducted by wholly-owned subsidiaries of Cooper, organized by the two  business segments. Activities outside the United States contribute significantly  to the revenues and operating earnings of both segments of Cooper. These  activities are conducted in major commercial countries by wholly-owned  subsidiaries and jointly-owned companies, the management of which is structured  through Cooper?s two business segments.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Building Products
P/E Ratio:17.2
PEG Ratio:1.29
EPS:4.332
DivYield:1.95
PtB:2.91
PtS:2.1
EBITDA:983.20M
Shares:161.72M
Market Cap:12.05B
52wk range:50.77 - 79.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17