EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BRD.U: Beard Energy Transition Acquisition [Brd.U]

07 Dec 2023
LAST:

11.55

CHANGE:
 0.38		OPEN:
11.20		HIGH:
14.32		ASK:
0.00		VOLUME:
3.1K
CHG(%):
3.40		PREV:
11.17		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Dec 2311.2014.3211.2011.553.1K
06 Dec 2310.8411.9010.8411.172.8K
05 Dec 2310.8414.1010.8411.3016.5K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:11.07
MA20:10.83
MA50:10.62
MA200:10.10
STO9:23.21
RSI14:51.30
WPR14:100.00
MTM14:0.87
ROC14:1.08
Week High:14.32
Week Low:10.84
Month High:14.10
Month Low:10.60
Volatility:25.00