NYSE, BCA- End of Day and Historical Stock Data []

15 Oct 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0020	ASK: 0.0000	VOLUME: 3.73M
LAST: 0.0003	CHG(%): 70.00	PREV: 0.0010	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	0.0011	0.0020	0.0002	0.0003	3.73M
14 Oct 26	0.0021	0.0036	0.0010	0.0010	1.84M
13 Oct 26	0.0037	0.0050	0.0021	0.0035	1.7M
12 Oct 26	0.0082	0.0083	0.0030	0.0060	2.95M
09 Oct 26	0.0100	0.0110	0.0075	0.0080	1.16M
08 Oct 26	0.0100	0.0142	0.0085	0.0115	1.44M
07 Oct 26	0.0215	0.0233	0.0101	0.0101	2.68M
06 Oct 26	0.0195	0.0330	0.0195	0.0247	3.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003