EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BBBY: Bed Bath & Beyond Inc

30 Jul 26 11:06
LAST:

5.020

CHANGE:
 0.01		OPEN:
5.100		HIGH:
5.200		ASK:
0.000		VOLUME:
350.1K
CHG(%):
0.20		PREV:
5.030		LOW:
4.955		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 265.1005.2004.9555.020350.1K
29 Jul 265.1505.1864.9455.0302.01M
28 Jul 265.3005.4005.1355.2801.9M
27 Jul 265.0405.3854.9395.3801.09M
24 Jul 264.9905.1454.8754.9601.59M
23 Jul 265.0505.0504.7704.9402.38M
22 Jul 265.1505.2455.0805.1501.45M
21 Jul 265.0805.2255.0205.2002.03M
20 Jul 265.1105.1304.8805.0101.53M
17 Jul 265.1305.2154.9355.0301.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.142.4%
MA10:5.101.6%
MA20:5.244.4%
MA50:5.6813.2%
MA100:5.326.0%
MA200:5.8516.6%
STO9:21.74
STO14:17.86 
RSI14:45.33
WPR14:-77.27
MTM14:0.02
ROC14:0.00 
ATR:0.30 
Week High:5.407.6%
Week Low:4.775.2%
Month High:6.5530.5%
Month Low:4.7716.6%
Volatility:66.89 

RECENT SPLITS

Date Ratio
14 Aug 20002-1
03 Aug 19982-1
01 May 19962-1
09 Jul 19932-1

RECENT DIVIDENDS

Date Amount
12 Mar 2020$0.17
12 Dec 2019$0.17
12 Sep 2019$0.17
13 Jun 2019$0.17
14 Mar 2019$0.16
13 Dec 2018$0.16
13 Sep 2018$0.16
14 Jun 2018$0.16
15 Mar 2018$0.15
14 Dec 2017$0.15