EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BBBY: Bed Bath & Beyond Inc

26 Nov 25 15:59
LAST:

5.850

CHANGE:
 0.16		OPEN:
5.760		HIGH:
6.010		ASK:
0.000		VOLUME:
1.4M
CHG(%):
2.82		PREV:
5.680		LOW:
5.565		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 255.7606.0105.5655.8501.4M
25 Nov 255.7405.9705.6605.6801.99M
24 Nov 255.5905.7805.4705.6401.14M
21 Nov 255.6105.8505.4955.5602.82M
20 Nov 255.8605.9495.5205.5501.89M
19 Nov 255.7706.1505.7005.7201.92M
18 Nov 255.6306.0205.5805.9002.18M
17 Nov 255.9705.9905.6005.7802.35M
14 Nov 256.1906.2605.9956.0302.33M
13 Nov 256.7506.8306.3206.3701.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.653.5%
MA10:5.810.7%
MA20:6.5311.6%
MA50:8.2240.5%
STO9:40.85
STO14:16.86 
RSI14:32.41 
WPR14:-81.76 
MTM14:-1.15
ROC14:-0.16 
ATR:0.41 
Week High:6.155.1%
Week Low:5.476.9%
Month High:9.1856.9%
Month Low:5.47
Volatility:47.17 

RECENT SPLITS

Date Ratio
14 Aug 20002-1
03 Aug 19982-1
01 May 19962-1
09 Jul 19932-1

RECENT DIVIDENDS

Date Amount
12 Mar 2020$0.17
12 Dec 2019$0.17
12 Sep 2019$0.17
13 Jun 2019$0.17
14 Mar 2019$0.16
13 Dec 2018$0.16
13 Sep 2018$0.16
14 Jun 2018$0.16
15 Mar 2018$0.15
14 Dec 2017$0.15