EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BBBY: Bed Bath & Beyond Inc

16 Jan 26 15:59
LAST:

7.265

CHANGE:
 0.07		OPEN:
7.350		HIGH:
7.400		ASK:
0.000		VOLUME:
1.1M
CHG(%):
0.97		PREV:
7.195		LOW:
6.975		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267.3507.4006.9757.2651.1M
15 Jan 266.8407.3906.8207.1951.47M
14 Jan 266.6006.8206.5506.8201.51M
13 Jan 266.6106.7306.4306.6702.1M
12 Jan 266.8706.8706.5606.5901.23M
09 Jan 266.7707.1206.5706.8502.26M
08 Jan 265.8806.9505.8806.7004.07M
07 Jan 266.2906.3905.8955.9701.78M
06 Jan 266.2606.4106.0456.2802.39M
05 Jan 266.3706.5505.9606.2503.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.915.2%
MA10:6.669.1%
MA20:6.1917.4%
MA50:6.2316.6%
STO9:90.56 
STO14:93.04 
RSI14:75.59 
MTM14:1.79
ROC14:0.33 
ATR:0.44 
Week High:7.401.9%
Week Low:6.4313.0%
Month High:7.401.9%
Month Low:5.38
Volatility:28.64 

RECENT SPLITS

Date Ratio
14 Aug 20002-1
03 Aug 19982-1
01 May 19962-1
09 Jul 19932-1

RECENT DIVIDENDS

Date Amount
12 Mar 2020$0.17
12 Dec 2019$0.17
12 Sep 2019$0.17
13 Jun 2019$0.17
14 Mar 2019$0.16
13 Dec 2018$0.16
13 Sep 2018$0.16
14 Jun 2018$0.16
15 Mar 2018$0.15
14 Dec 2017$0.15