EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BBBY: Bed Bath & Beyond Inc

29 May 26 15:59
LAST:

6.120

CHANGE:
 0.29		OPEN:
6.430		HIGH:
6.550		ASK:
0.000		VOLUME:
1.48M
CHG(%):
4.52		PREV:
6.420		LOW:
6.085		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.4206.5206.0856.1304.09M
28 May 266.3506.5806.2606.4201.9M
27 May 265.9906.5905.9806.4003.44M
26 May 265.7005.9905.6505.9802.51M
22 May 265.7105.9505.5255.6001.77M
21 May 265.1805.7805.1685.7303.2M
20 May 264.5505.2904.5105.2604.83M
19 May 264.6404.6404.4904.5802.01M
18 May 264.5204.6954.4604.6202.56M
15 May 264.5704.6854.5304.5701.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.110.2%
MA10:5.5310.7%
MA20:5.2915.6%
MA50:5.1020.1%
MA100:5.4212.9%
STO9:77.11
STO14:77.23
RSI14:62.61 
WPR14:-15.68 
MTM14:1.23
ROC14:0.25 
ATR:0.37 
Week High:6.597.7%
Week Low:5.5310.8%
Month High:6.597.7%
Month Low:4.46
Volatility:25.01 

RECENT SPLITS

Date Ratio
14 Aug 20002-1
03 Aug 19982-1
01 May 19962-1
09 Jul 19932-1

RECENT DIVIDENDS

Date Amount
12 Mar 2020$0.17
12 Dec 2019$0.17
12 Sep 2019$0.17
13 Jun 2019$0.17
14 Mar 2019$0.16
13 Dec 2018$0.16
13 Sep 2018$0.16
14 Jun 2018$0.16
15 Mar 2018$0.15
14 Dec 2017$0.15