EODData

NYSE, BBBY:

08 Sep 2025
LAST:

10.36

CHANGE:
 0.48
OPEN:
10.18
HIGH:
10.80
ASK:
0.00
VOLUME:
3.4M
CHG(%):
4.86
PREV:
9.88
LOW:
10.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2510.1810.8010.1210.363.4M
05 Sep 258.909.998.859.883.09M
04 Sep 258.608.778.318.761.07M
03 Sep 258.178.718.088.552.35M
02 Sep 258.748.938.028.142.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.14
Week High:10.80
Week Low:8.02