EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BBBY: Bed Bath & Beyond Inc

06 Mar 26 15:59
LAST:

5.010

CHANGE:
 0.20		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
928.3K
CHG(%):
3.84		PREV:
5.210		LOW:
4.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 265.0705.1004.8805.0101.4M
05 Mar 265.0205.2804.9905.2101.45M
04 Mar 265.1505.3005.0605.0901.14M
03 Mar 265.0005.1904.8205.0602.15M
02 Mar 265.1205.3705.1105.1801.17M
27 Feb 265.5205.5355.1955.3301.71M
26 Feb 265.8505.9705.5255.6001.9M
25 Feb 265.4705.9355.4605.7202.81M
24 Feb 265.3205.9605.2405.5004.3M
23 Feb 265.1505.1554.9855.0701.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.112.0%
MA10:5.285.3%
MA20:5.234.4%
MA50:5.8817.3%
MA100:6.3927.5%
STO14:2.04 
RSI14:50.49
WPR14:-97.26 
MTM14:0.02
ROC14:0.00 
ATR:0.37 
Week High:5.5410.5%
Week Low:4.823.9%
Month High:5.9719.2%
Month Low:4.80

RECENT SPLITS

Date Ratio
14 Aug 20002-1
03 Aug 19982-1
01 May 19962-1
09 Jul 19932-1

RECENT DIVIDENDS

Date Amount
12 Mar 2020$0.17
12 Dec 2019$0.17
12 Sep 2019$0.17
13 Jun 2019$0.17
14 Mar 2019$0.16
13 Dec 2018$0.16
13 Sep 2018$0.16
14 Jun 2018$0.16
15 Mar 2018$0.15
14 Dec 2017$0.15