AYEAllegheny Energy02/25/2011
LAST:

 24.99		CHANGE:
 0.19		OPEN:
25.22		HIGH:
25.35		ASK:
13.34		VOLUME:
8,282,400
CHANGE(%):
0.75		PREV:
25.18		LOW:
24.94		BID:
12.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/1125.2225.3524.9424.998,282,4000
02/24/1125.0925.4324.9025.183,517,3000
02/23/1125.1825.4025.0825.121,987,5000
02/22/1124.9325.4624.8325.182,055,7000
02/21/1125.0125.0125.0125.0100
02/18/1125.2325.2424.9225.011,254,6000
02/17/1125.2525.3725.0725.231,320,3000
02/16/1125.7625.8325.1025.342,148,9000
02/15/1125.6826.0125.5825.871,122,2000
02/14/1126.1926.3025.6125.721,062,9000
COMPANY PROFILE
NYSE, AYE - Allegheny Energy Inc.

Allegheny is an integrated energy business that owns and operates electric  generation facilities and delivers electric services to customers in  Pennsylvania, West Virginia, Maryland and Virginia. AE, Allegheny?s parent  holding company, was incorporated in Maryland in 1925. Allegheny operates its  business primarily through AE?s various directly and indirectly owned  subsidiaries.  Allegheny has two business segments:  ? The Delivery and Services segment includes Allegheny?s electric T&D   operations.   ? The Generation and Marketing segment includes Allegheny?s power generation   operations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Electric Utilities: Central
P/E Ratio:9.91
PEG Ratio:N/A
EPS:2.54
DivYield:2.38
PtB:1.25
PtS:1.1
EBITDA:1.26B
Shares:169.95M
Market Cap:4.25B
52wk range:18.97 - 26.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76