EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AYE: Allegheny Energy

25 Feb 2011
LAST:

24.99

CHANGE:
 0.19		OPEN:
25.22		HIGH:
25.35		ASK:
13.34		VOLUME:
8.28M
CHG(%):
0.75		PREV:
25.18		LOW:
24.94		BID:
12.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 1125.2225.3524.9424.998.28M
24 Feb 1125.0925.4324.9025.183.52M
23 Feb 1125.1825.4025.0825.121.99M
22 Feb 1124.9325.4624.8325.182.06M
21 Feb 1125.0125.0125.0125.010
18 Feb 1125.2325.2424.9225.011.25M
17 Feb 1125.2525.3725.0725.231.32M
16 Feb 1125.7625.8325.1025.342.15M
15 Feb 1125.6826.0125.5825.871.12M
14 Feb 1126.1926.3025.6125.721.06M

COMPANY PROFILE

Name:Allegheny Energy
About:Allegheny is an integrated energy business that owns and operates electric  generation facilities and delivers electric services to customers in  Pennsylvania, West Virginia, Maryland and Virginia. AE, Allegheny?s parent  holding company, was incorporated in Maryland in 1925. Allegheny operates its  business primarily through AE?s various directly and indirectly owned  subsidiaries.  Allegheny has two business segments:  ? The Delivery and Services segment includes Allegheny?s electric T&D   operations.   ? The Generation and Marketing segment includes Allegheny?s power generation   operations.  ...
Sector:Public Utilities
Industry:Electric Utilities: Central
CUSIP:017361106
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.91
EPS Ratio:2.54
DivYield:2.38
PtB:1.25
PtS:1.10
EBITDA:1.258B
Shares:169.95M
Market Cap:4.247B
52wk range:18.97 - 26.95

TECHNICALS

MA5:25.10
MA20:25.80
MA50:25.33
MA200:23.39
STO9:14.60
RSI14:48.86
MTM14:-1.36
ROC14:0.95
Week High:25.46
Week Low:24.83
Month High:26.95
Month Low:24.83
Volatility:17.00