NYSE, ATCOpH End of Day and Historical Stock Data []

16 Oct 25 19:00

LAST: 25.58	CHANGE: 0.04	OPEN: 25.50	HIGH: 25.61	ASK: 0.00	VOLUME: 640
LAST: 25.58	CHG(%): 0.15	PREV: 25.62	LOW: 25.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	25.50	25.61	25.50	25.58	640
15 Oct 25	25.60	25.62	25.60	25.62	951
14 Oct 25	25.57	25.57	25.56	25.56	620
13 Oct 25	25.61	25.61	25.60	25.60	335
10 Oct 25	25.69	25.69	25.60	25.60	1.8K
09 Oct 25	25.69	25.76	25.46	25.67	8.7K
08 Oct 25	25.94	26.04	25.93	26.04	700
07 Oct 25	26.74	26.74	26.74	26.74	175
06 Oct 25	26.74	26.74	26.74	26.74	1.1K
03 Oct 25	26.68	26.75	26.68	26.75	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.58