EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ALTM: Arcadium Lithium Plc

05 Mar 2025
LAST:

5.840

CHANGE:
 0.00		OPEN:
5.840		HIGH:
5.850		ASK:
0.000		VOLUME:
93.15M
CHG(%):
0.00		PREV:
5.840		LOW:
5.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 255.8405.8505.8405.84093.15M
04 Mar 255.8405.8505.8405.84023.24M
03 Mar 255.8405.8465.8305.84023.7M
28 Feb 255.8405.8705.8305.84014.46M
27 Feb 255.8305.8405.8305.83012.88M
26 Feb 255.8305.8405.8205.83012.2M
25 Feb 255.8405.8405.8205.8208.63M
24 Feb 255.8305.8405.8205.83011.37M
21 Feb 255.8405.8405.8205.82046.28M
20 Feb 255.8305.8405.8205.83015.47M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.33
MA20:3.54
MA50:4.13
STO9:43.33
RSI14:45.15
WPR14:41.86
MTM14:-0.25
ROC14:0.93
Week High:3.54
Week Low:3.20
Month High:4.33
Month Low:3.10
Volatility:26.00