NYSE, AAN End of Day and Historical Stock Data [Aarons Holdings Company]

03 Oct 2024

LAST: 10.09	CHANGE: 0.10	OPEN: 10.08	HIGH: 10.10	ASK: 37.01	VOLUME: 2.78M
LAST: 10.09	CHG(%): 1.00	PREV: 9.99	LOW: 10.08	BID: 13.18

Period:

Date	Open	High	Low	Close	Volume
03 Oct 24	10.08	10.10	10.08	10.09	2.78M
02 Oct 24	9.95	10.02	9.93	9.99	518.1K
01 Oct 24	9.97	9.98	9.91	9.92	1.93M
30 Sep 24	10.04	10.05	9.55	9.95	7.17M
27 Sep 24	10.05	10.07	10.03	10.05	1.43M
26 Sep 24	10.06	10.06	10.02	10.03	2.52M
25 Sep 24	10.06	10.06	10.03	10.03	1.48M
24 Sep 24	10.05	10.06	10.04	10.06	1.28M
23 Sep 24	10.07	10.07	10.04	10.06	1.16M
20 Sep 24	10.03	10.04	10.02	10.02	1.58M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
16 Apr 2010	3-2

10.09