NYMEX, UXM19 End of Day and Historical Futures Prices [Uranium {Jun 19}]

24 Jun 2019

LAST: 24.70	CHANGE: 0.05	OPEN: 24.65	HIGH: 24.70	ASK: 0.00	VOLUME: 600
LAST: 24.70	CHG(%): 0.20	PREV: 24.65	LOW: 24.65	BID: 0.00	OPEN INT: 237

Period:

Date	Open	High	Low	Close	Volume	Open Interest
24 Jun 19	24.65	24.70	24.65	24.70	600	237
21 Jun 19	24.55	24.65	24.55	24.65	600	237
20 Jun 19	24.45	24.55	24.45	24.55	0	837
19 Jun 19	24.45	24.45	24.45	24.45	0	837
18 Jun 19	24.45	24.45	24.45	24.45	0	837
17 Jun 19	24.40	24.45	24.40	24.45	0	837
14 Jun 19	24.80	24.80	24.40	24.40	0	837
13 Jun 19	24.95	24.95	24.80	24.80	0	837
12 Jun 19	24.90	24.95	24.90	24.95	0	837
11 Jun 19	24.90	24.90	24.90	24.90	0	837

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.70