NYMEX, QMQ20 End of Day and Historical Futures Prices [Crude Oil WTI Mini {Aug 20}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYMEX, QMQ20: Crude Oil WTI Mini {Aug 20}

20 Jul 2020

LAST: 40.81	CHANGE: 0.22	OPEN: 40.45	HIGH: 40.90	ASK: 0.00	VOLUME: 3.6K
LAST: 40.81	CHG(%): 0.54	PREV: 40.59	LOW: 39.78	BID: 0.00	OPEN INT: 664

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
20 Jul 20	40.45	40.90	39.78	40.81	3.6K	664
17 Jul 20	40.75	40.88	40.03	40.59	3.6K	664
16 Jul 20	40.95	41.18	40.53	40.75	6.1K	878
15 Jul 20	40.55	41.25	40.08	41.20	9.6K	1,406
14 Jul 20	39.63	40.58	39.08	40.29	11.1K	1,424
13 Jul 20	40.38	40.70	39.48	40.10	9.1K	1,455
10 Jul 20	39.60	40.78	38.55	40.55	11.8K	1,766
09 Jul 20	40.83	41.00	39.25	39.62	10.9K	2,490
08 Jul 20	40.45	41.10	40.28	40.90	7.5K	2,306
07 Jul 20	40.60	40.95	39.90	40.62	8.4K	2,245

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: