EODData

MEMBERSHIP REGISTER LOG IN

NYMEX, QAZ24: Crude Oil Brent (F) {Dec 24}

08 Jan 2023
LAST:

57.86

CHANGE:
 0.83		OPEN:
58.69		HIGH:
58.69		ASK:
0.00		VOLUME:
49
CHG(%):
1.41		PREV:
58.69		LOW:
57.86		BID:
0.00		OPEN INT:
583

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:58.03
MA20:57.01
MA50:56.07
MA200:51.63
STO9:88.83
RSI14:67.11
WPR14:67.06
MTM14:1.43
ROC14:1.03
Week High:58.69
Week Low:57.23
Month High:58.69
Month Low:54.18
Volatility:23.00