EODData

MEMBERSHIP REGISTER LOG IN

NYMEX, CLZ22: Crude Oil WTI {Dec 22}

08 Jan 2023
LAST:

56.80

CHANGE:
 1.12		OPEN:
58.05		HIGH:
58.05		ASK:
0.00		VOLUME:
25.1K
CHG(%):
1.93		PREV:
57.92		LOW:
56.59		BID:
0.00		OPEN INT:
130,409

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:57.05
MA20:56.01
MA50:55.21
MA200:48.01
STO9:76.51
RSI14:53.52
WPR14:59.42
MTM14:1.64
ROC14:1.03
Week High:58.25
Week Low:55.42
Month High:58.25
Month Low:53.21
Volatility:32.00