EODData

NYBOT, ZYM26:

12 Jun 2026
LAST:

201.1

CHANGE:
 0.26
OPEN:
201.1
HIGH:
201.1
ASK:
0.0
VOLUME:
0
CHG(%):
0.13
PREV:
200.9
LOW:
201.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Jun 26201.1201.1201.1201.100
11 Jun 26200.9200.9200.9200.900
10 Jun 26201.2201.2200.8200.820
09 Jun 26201.0201.0201.0201.0430
08 Jun 26201.1201.1200.9200.9100
05 Jun 26202.8202.8201.2201.220
04 Jun 26202.8202.8202.8202.800
03 Jun 26202.4202.4202.0202.020
02 Jun 26203.2203.2203.2203.200
01 Jun 26203.2203.2203.2203.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:200.930.1%
MA10:201.710.3%
MA20:202.210.5%
MA50:202.250.6%
MA100:199.830.6%
MA200:196.472.4%
STO9:13.56 
STO14:10.06 
RSI14:36.04 
WPR14:-89.94 
MTM14:-1.76
ROC14:-0.01 
ATR:0.49 
Week High:202.760.8%
Week Low:200.800.2%
Month High:203.981.4%
Month Low:200.802.4%