EODData

NYBOT, ZYM26:

03 Feb 2026
LAST:

201.5

CHANGE:
 1.29
OPEN:
201.5
HIGH:
201.5
ASK:
0.0
VOLUME:
0
CHG(%):
0.64
PREV:
200.2
LOW:
201.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Feb 26201.5201.5201.5201.500
02 Feb 26200.2200.2200.2200.200
30 Jan 26200.9200.9200.9200.900
29 Jan 26200.4200.4200.4200.400
28 Jan 26199.9199.9199.9199.900
27 Jan 26199.9199.9199.9199.900
26 Jan 26199.1199.1199.1199.100
23 Jan 26199.8199.8199.8199.800
22 Jan 26201.1201.1201.1201.100
21 Jan 26199.7199.7199.7199.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:200.570.5%
MA10:200.240.6%
MA20:199.261.1%
MA50:197.512.0%
MA100:194.123.8%
STO9:100.00 
STO14:100.00 
RSI14:60.84 
MTM14:3.47
ROC14:0.02 
ATR:0.93 
Week High:201.480.0%
Week Low:199.890.8%
Month High:201.480.0%
Month Low:197.00
Volatility:0.69