EODData

NYBOT, ZJM26:

10 Feb 2026
LAST:

92.84

CHANGE:
 0.95
OPEN:
92.84
HIGH:
92.84
ASK:
0.00
VOLUME:
0
CHG(%):
1.01
PREV:
93.78
LOW:
92.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Feb 2692.8492.8492.8492.8400
09 Feb 2693.7893.7893.7893.7800
06 Feb 2693.9993.9993.9993.9900
05 Feb 2693.1793.1793.1793.1700
04 Feb 2693.6193.6193.6193.6100
03 Feb 2693.5693.5693.5693.5600
02 Feb 2692.8092.8092.8092.8000
30 Jan 2692.6592.6592.6592.6500
29 Jan 2692.2492.2492.2492.2400
28 Jan 2692.1492.1492.1492.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.480.7%
MA10:93.080.3%
MA20:92.180.7%
MA50:90.612.5%
MA100:88.445.0%
STO9:34.00
STO14:56.74
RSI14:55.79
WPR14:-43.26
MTM14:-0.10
ROC14:0.00 
ATR:0.52 
Week High:93.991.2%
Week Low:92.840.0%
Month High:93.991.2%
Month Low:90.33
Volatility:3.40