NYBOT, YPZ25 End of Day and Historical Futures Prices []

15 Dec 2025

LAST: 1.339	CHANGE: 0.00	OPEN: 1.339	HIGH: 1.339	ASK: 0.000	VOLUME: 0
LAST: 1.339	CHG(%): 0.19	PREV: 1.337	LOW: 1.339	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	1.339	1.339	1.339	1.339	0
12 Dec 25	1.337	1.338	1.337	1.337	4
11 Dec 25	1.337	1.342	1.337	1.339	4
10 Dec 25	1.332	1.339	1.332	1.337	23
09 Dec 25	1.335	1.335	1.328	1.330	13
08 Dec 25	1.333	1.333	1.331	1.333	25
05 Dec 25	1.335	1.336	1.332	1.333	24
04 Dec 25	1.335	1.338	1.333	1.334	21
03 Dec 25	1.326	1.335	1.326	1.335	59
02 Dec 25	1.320	1.321	1.319	1.321	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.339