YPZ25Pound/Dollar {Dec 25}06/23/2025
LAST:

 1.353		CHANGE:
 0.01		OPEN:
1.348		HIGH:
1.353		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.40		PREV:
1.348		LOW:
1.348		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251.3481.3481.3481.34800
06/19/251.3431.3431.3431.34300
06/18/251.3431.3431.3431.34300
06/17/251.3451.3451.3451.34500
06/16/251.3581.3581.3581.35800
06/13/251.3581.3581.3581.35800
06/12/251.3611.3611.3611.36100
06/11/251.3571.3571.3571.35700
06/10/251.3511.3511.3511.35100
06/09/251.3581.3581.3581.35800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67