NYBOT, YPM26 End of Day and Historical Futures Prices []

15 Jun 2026

LAST: 1.344	CHANGE: 0.00	OPEN: 1.344	HIGH: 1.344	ASK: 0.000	VOLUME: 0
LAST: 1.344	CHG(%): 0.16	PREV: 1.342	LOW: 1.344	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	1.344	1.344	1.344	1.344	0
12 Jun 26	1.342	1.342	1.342	1.342	0
11 Jun 26	1.338	1.340	1.335	1.340	20
10 Jun 26	1.339	1.342	1.337	1.338	18
09 Jun 26	1.338	1.340	1.337	1.339	15
08 Jun 26	1.333	1.336	1.333	1.334	91
05 Jun 26	1.342	1.342	1.333	1.334	15
04 Jun 26	1.343	1.346	1.342	1.342	309
03 Jun 26	1.345	1.345	1.342	1.342	7
02 Jun 26	1.347	1.348	1.346	1.347	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.344