NYBOT, YPM26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 1.336	CHANGE: 0.00	OPEN: 1.331	HIGH: 1.336	ASK: 0.000	VOLUME: 6
LAST: 1.336	CHG(%): 0.19	PREV: 1.333	LOW: 1.331	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1.331	1.336	1.331	1.336	6
16 Mar 26	1.325	1.333	1.325	1.333	5
13 Mar 26	1.327	1.329	1.322	1.324	31
12 Mar 26	1.334	1.334	1.334	1.334	0
11 Mar 26	1.341	1.341	1.341	1.341	39
10 Mar 26	1.343	1.343	1.343	1.343	0
09 Mar 26	1.337	1.338	1.337	1.338	31
06 Mar 26	1.339	1.339	1.339	1.339	0
05 Mar 26	1.332	1.332	1.332	1.332	0
04 Mar 26	1.338	1.338	1.338	1.338	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.336