NYBOT, YPH26 End of Day and Historical Futures Prices []

02 Feb 2026

LAST: 1.366	CHANGE: 0.00	OPEN: 1.369	HIGH: 1.371	ASK: 0.000	VOLUME: 13
LAST: 1.366	CHG(%): 0.28	PREV: 1.370	LOW: 1.363	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	1.369	1.371	1.363	1.366	13
30 Jan 26	1.377	1.378	1.369	1.370	28
29 Jan 26	1.382	1.382	1.374	1.379	22
28 Jan 26	1.378	1.380	1.376	1.379	26
27 Jan 26	1.366	1.385	1.366	1.378	43
26 Jan 26	1.365	1.370	1.365	1.368	20
23 Jan 26	1.349	1.364	1.349	1.362	26
22 Jan 26	1.343	1.350	1.342	1.349	29
21 Jan 26	1.343	1.344	1.341	1.343	8
20 Jan 26	1.349	1.349	1.343	1.343	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.366