NYBOT, YPH26 End of Day and Historical Futures Prices []

15 Dec 2025

LAST: 1.337	CHANGE: 0.00	OPEN: 1.339	HIGH: 1.339	ASK: 0.000	VOLUME: 4
LAST: 1.337	CHG(%): 0.05	PREV: 1.336	LOW: 1.336	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	1.339	1.339	1.336	1.337	4
12 Dec 25	1.337	1.337	1.336	1.336	16
11 Dec 25	1.341	1.341	1.339	1.339	7
10 Dec 25	1.336	1.336	1.336	1.336	0
09 Dec 25	1.330	1.330	1.330	1.330	0
08 Dec 25	1.332	1.332	1.332	1.332	0
05 Dec 25	1.335	1.335	1.333	1.333	14
04 Dec 25	1.334	1.334	1.334	1.334	0
03 Dec 25	1.335	1.335	1.335	1.335	46
02 Dec 25	1.321	1.321	1.321	1.321	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.337