NYBOT, YOU26 End of Day and Historical Futures Prices []

16 Dec 2025

LAST: 0.0541	CHANGE: 0.00	OPEN: 0.0541	HIGH: 0.0541	ASK: 0.0000	VOLUME: 0
LAST: 0.0541	CHG(%): 0.19	PREV: 0.0540	LOW: 0.0541	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Dec 25	0.0541	0.0541	0.0541	0.0541
15 Dec 25	0.0540	0.0540	0.0540	0.0540
12 Dec 25	0.0539	0.0539	0.0539	0.0539
11 Dec 25	0.0538	0.0538	0.0538	0.0538
10 Dec 25	0.0534	0.0534	0.0534	0.0534
09 Dec 25	0.0533	0.0533	0.0533	0.0533
08 Dec 25	0.0532	0.0532	0.0532	0.0532
05 Dec 25	0.0534	0.0534	0.0534	0.0534
04 Dec 25	0.0532	0.0532	0.0532	0.0532
03 Dec 25	0.0530	0.0530	0.0530	0.0530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0541