NYBOT, YOM26 End of Day and Historical Futures Prices []

12 Dec 2025

LAST: 0.0545	CHANGE: 0.00	OPEN: 0.0545	HIGH: 0.0545	ASK: 0.0000	VOLUME: 0
LAST: 0.0545	CHG(%): 0.18	PREV: 0.0544	LOW: 0.0545	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Dec 25	0.0545	0.0545	0.0545	0.0545
11 Dec 25	0.0544	0.0544	0.0544	0.0544
10 Dec 25	0.0540	0.0540	0.0540	0.0540
09 Dec 25	0.0539	0.0539	0.0539	0.0539
08 Dec 25	0.0537	0.0537	0.0537	0.0537
05 Dec 25	0.0539	0.0539	0.0539	0.0539
04 Dec 25	0.0537	0.0537	0.0537	0.0537
03 Dec 25	0.0536	0.0536	0.0536	0.0536
02 Dec 25	0.0536	0.0536	0.0536	0.0536
01 Dec 25	0.0535	0.0535	0.0535	0.0535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0545