NYBOT, UYZ25 End of Day and Historical Futures Prices []

15 Dec 2025

LAST: 327.2	CHANGE: 1.05	OPEN: 327.2	HIGH: 327.2	ASK: 0.0	VOLUME: 0
LAST: 327.2	CHG(%): 0.32	PREV: 328.2	LOW: 327.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	327.2	327.2	327.2	327.2	0
12 Dec 25	328.2	328.2	328.2	328.2	0
11 Dec 25	326.0	326.0	326.0	326.0	0
10 Dec 25	330.3	330.3	328.5	328.5	53
09 Dec 25	329.8	330.1	329.8	330.1	10
08 Dec 25	330.7	330.7	330.5	330.5	427
05 Dec 25	328.4	328.4	328.4	328.4	0
04 Dec 25	327.8	329.0	327.8	329.0	9
03 Dec 25	326.5	326.5	326.5	326.5	0
02 Dec 25	327.9	327.9	327.9	327.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

327.2