SBV26Sugar #11 {Oct 26}06/23/2025
LAST:

 16.81		CHANGE:
 0.05		OPEN:
16.80		HIGH:
16.94		ASK:
0.00		VOLUME:
2,512
CHANGE(%):
0.30		PREV:
16.76		LOW:
16.75		BID:
0.00		OPEN INT:
33,996
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2516.8016.9216.7016.762,5120
06/19/2516.6516.6516.6516.6500
06/18/2516.7516.8516.6316.653,6920
06/17/2517.0117.0416.7216.763,4100
06/16/2516.7716.7716.7716.7700
06/13/2516.9917.0716.7416.772,7860
06/12/2516.9817.0316.8116.843,7440
06/11/2516.9317.1016.8817.012,9750
06/10/2517.0417.1216.9116.921,5620
06/09/2516.9317.0716.8817.021,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67