SBH26Sugar #11 {Mar 26}06/23/2025
LAST:

 17.20		CHANGE:
 0.02		OPEN:
17.18		HIGH:
17.37		ASK:
0.00		VOLUME:
23,059
CHANGE(%):
0.12		PREV:
17.18		LOW:
17.12		BID:
0.00		OPEN INT:
177,388
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2517.0517.3317.0517.1823,0590
06/19/2516.9416.9416.9416.9400
06/18/2517.0617.1516.8216.9423,8610
06/17/2517.5017.5017.0217.1029,0090
06/16/2517.1317.1317.1317.1300
06/13/2517.4217.4717.0917.1321,9140
06/12/2517.3517.3717.1617.2326,5300
06/11/2517.3117.4917.2517.3432,8620
06/10/2517.5217.6517.3217.3626,2690
06/09/2517.3917.5717.3217.5226,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67