NYBOT, S2U26 End of Day and Historical Futures Prices []

06 May 2026

LAST: 3,226	CHANGE: 45.20	OPEN: 3,226	HIGH: 3,226	ASK: 0	VOLUME: 0
LAST: 3,226	CHG(%): 1.42	PREV: 3,181	LOW: 3,226	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	3,226	3,226	3,226	3,226
05 May 26	3,181	3,181	3,181	3,181
04 May 26	3,126	3,126	3,126	3,126
01 May 26	3,151	3,151	3,151	3,151
30 Apr 26	3,171	3,171	3,171	3,171
29 Apr 26	3,093	3,093	3,093	3,093
28 Apr 26	3,160	3,160	3,160	3,160
27 Apr 26	3,185	3,185	3,185	3,185
24 Apr 26	3,208	3,208	3,208	3,208
23 Apr 26	3,198	3,198	3,198	3,198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,226