S2M26MSCI EMLA Index {Jun 26}06/23/2025
LAST:

 2,235		CHANGE:
 5.00		OPEN:
2,230		HIGH:
2,235		ASK:
0		VOLUME:
0
CHANGE(%):
0.22		PREV:
2,230		LOW:
2,230		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/252,2302,2302,2302,23000
06/19/252,2462,2462,2462,24600
06/18/252,2512,2512,2512,25100
06/17/252,2472,2472,2472,24700
06/16/252,2412,2412,2412,24100
06/13/252,2412,2412,2412,24100
06/12/252,2492,2492,2492,24900
06/11/252,2422,2422,2422,24200
06/10/252,2152,2152,2152,21500
06/09/252,2072,2072,2072,20700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67