EODData

NYBOT, S2H26:

27 Oct 2025
LAST:

2,524

CHANGE:
 25.20
OPEN:
2,524
HIGH:
2,524
ASK:
0
VOLUME:
0
CHG(%):
1.01
PREV:
2,499
LOW:
2,524
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 Oct 252,5242,5242,5242,52400
24 Oct 252,4992,4992,4992,49900
23 Oct 252,4812,4812,4812,48100
22 Oct 252,4762,4762,4762,47600
21 Oct 252,4652,4652,4652,46500
20 Oct 252,4872,4872,4872,48700
17 Oct 252,4392,4392,4392,43900
16 Oct 252,4602,4602,4602,46000
15 Oct 252,4492,4492,4492,44900
14 Oct 252,4232,4232,4232,42300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,489.061.4%
MA10:2,470.202.2%
MA20:2,467.862.3%
MA50:2,449.333.1%
MA100:2,368.656.6%
MA200:2,227.8313.3%
STO9:100.00 
STO14:100.00 
RSI14:61.19 
MTM14:48.50
ROC14:0.02 
ATR:24.54 
Week High:2,524.300.0%
Week Low:2,464.902.4%
Month High:2,542.100.7%
Month Low:2,394.9013.3%
Volatility:11.42