NYBOT, RZZ25 End of Day and Historical Futures Prices []

15 Dec 2025

LAST: 0.9348	CHANGE: 0.00	OPEN: 0.9348	HIGH: 0.9348	ASK: 0.0000	VOLUME: 0
LAST: 0.9348	CHG(%): 0.05	PREV: 0.9343	LOW: 0.9348	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.9348	0.9348	0.9348	0.9348	0
12 Dec 25	0.9343	0.9343	0.9343	0.9343	0
11 Dec 25	0.9334	0.9334	0.9334	0.9334	0
10 Dec 25	0.9345	0.9353	0.9345	0.9353	1
09 Dec 25	0.9368	0.9368	0.9368	0.9368	0
08 Dec 25	0.9387	0.9387	0.9387	0.9387	0
05 Dec 25	0.9361	0.9361	0.9361	0.9361	0
04 Dec 25	0.9354	0.9354	0.9354	0.9354	0
03 Dec 25	0.9325	0.9325	0.9325	0.9325	0
02 Dec 25	0.9327	0.9327	0.9327	0.9327	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9348