NYBOT, RZZ25 End of Day and Historical Futures Prices []

24 Oct 2025

LAST: 0.9223	CHANGE: 0.00	OPEN: 0.9223	HIGH: 0.9223	ASK: 0.0000	VOLUME: 0
LAST: 0.9223	CHG(%): 0.14	PREV: 0.9210	LOW: 0.9223	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.9223	0.9223	0.9223	0.9223	0
23 Oct 25	0.9210	0.9210	0.9210	0.9210	0
22 Oct 25	0.9211	0.9211	0.9211	0.9211	0
21 Oct 25	0.9187	0.9209	0.9187	0.9209	2
20 Oct 25	0.9192	0.9192	0.9192	0.9192	0
17 Oct 25	0.9216	0.9216	0.9216	0.9216	0
16 Oct 25	0.9237	0.9237	0.9237	0.9237	0
15 Oct 25	0.9244	0.9244	0.9244	0.9244	0
14 Oct 25	0.9263	0.9263	0.9263	0.9263	0
13 Oct 25	0.9270	0.9281	0.9268	0.9268	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9223