NYBOT, RZU26 End of Day and Historical Futures Prices []

16 Dec 2025

LAST: 0.9196	CHANGE: 0.00	OPEN: 0.9196	HIGH: 0.9196	ASK: 0.0000	VOLUME: 0
LAST: 0.9196	CHG(%): 0.17	PREV: 0.9212	LOW: 0.9196	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Dec 25	0.9196	0.9196	0.9196	0.9196
15 Dec 25	0.9212	0.9212	0.9212	0.9212
12 Dec 25	0.9195	0.9195	0.9195	0.9195
11 Dec 25	0.9189	0.9189	0.9189	0.9189
10 Dec 25	0.9204	0.9204	0.9204	0.9204
09 Dec 25	0.9219	0.9219	0.9219	0.9219
08 Dec 25	0.9238	0.9238	0.9238	0.9238
05 Dec 25	0.9211	0.9211	0.9211	0.9211
04 Dec 25	0.9205	0.9205	0.9205	0.9205
03 Dec 25	0.9176	0.9176	0.9176	0.9176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9196