NYBOT, RZU26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 0.9160	CHANGE: 0.00	OPEN: 0.9160	HIGH: 0.9160	ASK: 0.0000	VOLUME: 0
LAST: 0.9160	CHG(%): 0.05	PREV: 0.9155	LOW: 0.9160	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Apr 26	0.9160	0.9160	0.9160	0.9160
09 Apr 26	0.9155	0.9155	0.9155	0.9155
08 Apr 26	0.9136	0.9136	0.9136	0.9136
07 Apr 26	0.9152	0.9152	0.9152	0.9152
06 Apr 26	0.9116	0.9116	0.9116	0.9116
02 Apr 26	0.9120	0.9120	0.9120	0.9120
01 Apr 26	0.9104	0.9104	0.9104	0.9104
31 Mar 26	0.9138	0.9138	0.9138	0.9138
30 Mar 26	0.9066	0.9066	0.9066	0.9066
27 Mar 26	0.9092	0.9092	0.9092	0.9092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9160