NYBOT, RZU26 End of Day and Historical Futures Prices []

28 May 2026

LAST: 0.9069	CHANGE: 0.00	OPEN: 0.9069	HIGH: 0.9069	ASK: 0.0000	VOLUME: 0
LAST: 0.9069	CHG(%): 0.17	PREV: 0.9084	LOW: 0.9069	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 May 26	0.9069	0.9069	0.9069	0.9069
27 May 26	0.9084	0.9084	0.9084	0.9084
26 May 26	0.9071	0.9071	0.9071	0.9071
25 May 26	0.9043	0.9043	0.9043	0.9043
22 May 26	0.9043	0.9043	0.9043	0.9043
21 May 26	0.9076	0.9076	0.9076	0.9076
20 May 26	0.9082	0.9082	0.9082	0.9082
19 May 26	0.9087	0.9087	0.9087	0.9087
18 May 26	0.9070	0.9070	0.9070	0.9070
15 May 26	0.9074	0.9074	0.9074	0.9074

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9069