NYBOT, RZU26 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 0.9047	CHANGE: 0.00	OPEN: 0.9047	HIGH: 0.9047	ASK: 0.0000	VOLUME: 0
LAST: 0.9047	CHG(%): 0.03	PREV: 0.9050	LOW: 0.9047	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Feb 26	0.9047	0.9047	0.9047	0.9047
05 Feb 26	0.9050	0.9050	0.9050	0.9050
04 Feb 26	0.9050	0.9050	0.9050	0.9050
03 Feb 26	0.9041	0.9041	0.9041	0.9041
02 Feb 26	0.9072	0.9072	0.9072	0.9072
30 Jan 26	0.9039	0.9039	0.9039	0.9039
29 Jan 26	0.9037	0.9037	0.9037	0.9037
28 Jan 26	0.9069	0.9069	0.9069	0.9069
27 Jan 26	0.9055	0.9055	0.9055	0.9055
26 Jan 26	0.9098	0.9098	0.9098	0.9098

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9047