NYBOT, RZU26 End of Day and Historical Futures Prices []

23 Jul 2026

LAST: 0.9262	CHANGE: 0.00	OPEN: 0.9262	HIGH: 0.9262	ASK: 0.0000	VOLUME: 0
LAST: 0.9262	CHG(%): 0.00	PREV: 0.9262	LOW: 0.9262	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jul 26	0.9262	0.9262	0.9262	0.9262
22 Jul 26	0.9262	0.9262	0.9262	0.9262
21 Jul 26	0.9235	0.9235	0.9235	0.9235
20 Jul 26	0.9211	0.9211	0.9211	0.9211
17 Jul 26	0.9198	0.9198	0.9198	0.9198
16 Jul 26	0.9216	0.9216	0.9216	0.9216
15 Jul 26	0.9189	0.9189	0.9189	0.9189
14 Jul 26	0.9204	0.9204	0.9204	0.9204
13 Jul 26	0.9231	0.9231	0.9231	0.9231
10 Jul 26	0.9190	0.9190	0.9190	0.9190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9262