NYBOT, RZH26 End of Day and Historical Futures Prices []

16 Mar 2026

LAST: 0.9052	CHANGE: 0.00	OPEN: 0.9052	HIGH: 0.9052	ASK: 0.0000	VOLUME: 0
LAST: 0.9052	CHG(%): 0.14	PREV: 0.9039	LOW: 0.9052	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Mar 26	0.9052	0.9052	0.9052	0.9052
13 Mar 26	0.9039	0.9039	0.9039	0.9039
12 Mar 26	0.9043	0.9043	0.9043	0.9043
11 Mar 26	0.9021	0.9021	0.9021	0.9021
10 Mar 26	0.9042	0.9042	0.9042	0.9042
09 Mar 26	0.9029	0.9029	0.9029	0.9029
06 Mar 26	0.9010	0.9010	0.9010	0.9010
05 Mar 26	0.9063	0.9063	0.9063	0.9063
04 Mar 26	0.9059	0.9059	0.9059	0.9059
03 Mar 26	0.9070	0.9070	0.9070	0.9070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9052