NYBOT, R2Z25 End of Day and Historical Futures Prices [MSCI World Index {Dec 25}]

26 Sep 2025

LAST: 4,303	CHANGE: 25.70	OPEN: 4,303	HIGH: 4,303	ASK: 0	VOLUME: 0
LAST: 4,303	CHG(%): 0.60	PREV: 4,278	LOW: 4,303	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	4,303	4,303	4,303	4,303
25 Sep 25	4,278	4,278	4,278	4,278
24 Sep 25	4,303	4,303	4,303	4,303
23 Sep 25	4,322	4,322	4,322	4,322
22 Sep 25	4,339	4,339	4,339	4,339
19 Sep 25	4,322	4,322	4,322	4,322
18 Sep 25	4,309	4,309	4,309	4,309
17 Sep 25	4,292	4,292	4,292	4,292
16 Sep 25	4,300	4,300	4,300	4,300
15 Sep 25	4,305	4,305	4,305	4,305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,303