NYBOT, R2Z25 End of Day and Historical Futures Prices []

22 Oct 2025

LAST: 4,341	CHANGE: 19.10	OPEN: 4,341	HIGH: 4,341	ASK: 0	VOLUME: 0
LAST: 4,341	CHG(%): 0.44	PREV: 4,360	LOW: 4,341	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	4,341	4,341	4,341	4,341
21 Oct 25	4,360	4,360	4,360	4,360
20 Oct 25	4,364	4,364	4,364	4,364
17 Oct 25	4,318	4,318	4,318	4,318
16 Oct 25	4,314	4,314	4,314	4,314
15 Oct 25	4,325	4,325	4,325	4,325
14 Oct 25	4,300	4,300	4,300	4,300
13 Oct 25	4,308	4,308	4,308	4,308
10 Oct 25	4,263	4,263	4,263	4,263
09 Oct 25	4,359	4,359	4,359	4,359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,341