NYBOT, R2Z25 End of Day and Historical Futures Prices [MSCI World Index {Dec 25}]

18 Sep 2025

LAST: 4,309	CHANGE: 16.60	OPEN: 4,309	HIGH: 4,309	ASK: 0	VOLUME: 0
LAST: 4,309	CHG(%): 0.39	PREV: 4,292	LOW: 4,309	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	4,309	4,309	4,309	4,309
17 Sep 25	4,292	4,292	4,292	4,292
16 Sep 25	4,300	4,300	4,300	4,300
15 Sep 25	4,305	4,305	4,305	4,305
12 Sep 25	4,284	4,284	4,284	4,284
11 Sep 25	4,287	4,287	4,287	4,287
10 Sep 25	4,253	4,253	4,253	4,253
09 Sep 25	4,242	4,242	4,242	4,242
08 Sep 25	4,238	4,238	4,238	4,238
05 Sep 25	4,222	4,222	4,222	4,222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,309