NYBOT, R1M26 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 3,278	CHANGE: 50.60	OPEN: 3,278	HIGH: 3,278	ASK: 0	VOLUME: 0
LAST: 3,278	CHG(%): 1.57	PREV: 3,227	LOW: 3,278	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	3,278	3,278	3,278	3,278
05 Feb 26	3,227	3,227	3,227	3,227
04 Feb 26	3,282	3,282	3,282	3,282
03 Feb 26	3,272	3,272	3,272	3,272
02 Feb 26	3,251	3,251	3,251	3,251
30 Jan 26	3,236	3,236	3,236	3,236
29 Jan 26	3,369	3,369	3,369	3,369
28 Jan 26	3,360	3,360	3,360	3,360
27 Jan 26	3,351	3,351	3,351	3,351
26 Jan 26	3,322	3,322	3,322	3,322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,278