R1M26MSCI Canada Index {Jun 26}06/23/2025
LAST:

 2,735		CHANGE:
 8.40		OPEN:
2,727		HIGH:
2,735		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
2,727		LOW:
2,727		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/252,7272,7272,7272,72700
06/19/252,7262,7262,7262,72600
06/18/252,7382,7382,7382,73800
06/17/252,7462,7462,7462,74600
06/16/252,7532,7532,7532,75300
06/13/252,7532,7532,7532,75300
06/12/252,7602,7602,7602,76000
06/11/252,7412,7412,7412,74100
06/10/252,7312,7312,7312,73100
06/09/252,7222,7222,7222,72200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67