NYBOT, R1M26 End of Day and Historical Futures Prices []

28 May 2026

LAST: 3,458	CHANGE: 18.30	OPEN: 3,458	HIGH: 3,458	ASK: 0	VOLUME: 0
LAST: 3,458	CHG(%): 0.53	PREV: 3,440	LOW: 3,458	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	3,458	3,458	3,458	3,458
27 May 26	3,440	3,440	3,440	3,440
26 May 26	3,467	3,467	3,467	3,467
25 May 26	3,484	3,484	3,484	3,484
22 May 26	3,457	3,457	3,457	3,457
21 May 26	3,461	3,461	3,461	3,461
20 May 26	3,442	3,442	3,442	3,442
19 May 26	3,398	3,398	3,398	3,398
18 May 26	3,399	3,399	3,399	3,399
15 May 26	3,396	3,396	3,396	3,396

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,458