NYBOT, R1M26 End of Day and Historical Futures Prices []

15 Dec 2025

LAST: 3,190	CHANGE: 4.50	OPEN: 3,190	HIGH: 3,190	ASK: 0	VOLUME: 0
LAST: 3,190	CHG(%): 0.14	PREV: 3,195	LOW: 3,190	BID: 0

Period:

Date	Open	High	Low	Close
15 Dec 25	3,190	3,190	3,190	3,190
12 Dec 25	3,195	3,195	3,195	3,195
11 Dec 25	3,208	3,208	3,208	3,208
10 Dec 25	3,188	3,188	3,188	3,188
09 Dec 25	3,149	3,149	3,149	3,149
08 Dec 25	3,143	3,143	3,143	3,143
05 Dec 25	3,163	3,163	3,163	3,163
04 Dec 25	3,149	3,149	3,149	3,149
03 Dec 25	3,117	3,117	3,117	3,117
02 Dec 25	3,099	3,099	3,099	3,099

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,190