NYBOT, R1H26 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 3,267	CHANGE: 50.20	OPEN: 3,267	HIGH: 3,267	ASK: 0	VOLUME: 0
LAST: 3,267	CHG(%): 1.56	PREV: 3,217	LOW: 3,267	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	3,267	3,267	3,267	3,267
05 Feb 26	3,217	3,217	3,217	3,217
04 Feb 26	3,272	3,272	3,272	3,272
03 Feb 26	3,261	3,261	3,261	3,261
02 Feb 26	3,241	3,241	3,241	3,241
30 Jan 26	3,226	3,226	3,226	3,226
29 Jan 26	3,358	3,358	3,358	3,358
28 Jan 26	3,349	3,349	3,349	3,349
27 Jan 26	3,340	3,340	3,340	3,340
26 Jan 26	3,311	3,311	3,311	3,311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,267