R1H26MSCI Canada Index {Mar 26}06/23/2025
LAST:

 2,727		CHANGE:
 9.00		OPEN:
2,718		HIGH:
2,727		ASK:
0		VOLUME:
0
CHANGE(%):
0.33		PREV:
2,718		LOW:
2,718		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/252,7182,7272,7182,72700
06/20/252,7182,7182,7182,71800
06/19/252,7192,7192,7192,71900
06/18/252,7312,7312,7312,73100
06/17/252,7392,7392,7392,73900
06/16/252,7462,7582,7462,75800
06/13/252,7462,7462,7462,74600
06/12/252,7532,7532,7532,75300
06/11/252,7342,7342,7342,73400
06/10/252,7232,7232,7232,72300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67