NYBOT, PZZ25 End of Day and Historical Futures Prices [Swiss Franc {Dec 25}]

24 Sep 2025

LAST: 1.269	CHANGE: 0.01	OPEN: 1.269	HIGH: 1.269	ASK: 0.000	VOLUME: 0
LAST: 1.269	CHG(%): 0.49	PREV: 1.276	LOW: 1.269	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 25	1.269	1.269	1.269	1.269
23 Sep 25	1.276	1.276	1.276	1.276
22 Sep 25	1.274	1.274	1.274	1.274
19 Sep 25	1.270	1.270	1.270	1.270
18 Sep 25	1.275	1.275	1.275	1.275
17 Sep 25	1.281	1.281	1.281	1.281
16 Sep 25	1.285	1.285	1.285	1.285
15 Sep 25	1.273	1.273	1.273	1.273
12 Sep 25	1.270	1.270	1.270	1.270
11 Sep 25	1.271	1.271	1.271	1.271

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.269