NYBOT, PZU26 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 1.319	CHANGE: 0.00	OPEN: 1.319	HIGH: 1.319	ASK: 0.000	VOLUME: 0
LAST: 1.319	CHG(%): 0.26	PREV: 1.316	LOW: 1.319	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	1.319	1.319	1.319	1.319
05 Feb 26	1.316	1.316	1.316	1.316
04 Feb 26	1.318	1.318	1.318	1.318
03 Feb 26	1.320	1.320	1.320	1.320
02 Feb 26	1.313	1.313	1.313	1.313
30 Jan 26	1.326	1.326	1.326	1.326
29 Jan 26	1.336	1.336	1.336	1.336
28 Jan 26	1.330	1.330	1.330	1.330
27 Jan 26	1.336	1.336	1.336	1.336
26 Jan 26	1.319	1.319	1.319	1.319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.319