NYBOT, PZU26 End of Day and Historical Futures Prices []

11 Sep 2026

LAST: 1.225	CHANGE: 0.01	OPEN: 1.225	HIGH: 1.225	ASK: 0.000	VOLUME: 0
LAST: 1.225	CHG(%): 0.47	PREV: 1.231	LOW: 1.225	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1.225	1.225	1.225	1.225	0
10 Sep 26	1.231	1.231	1.231	1.231	0
09 Sep 26	1.235	1.235	1.235	1.235	0
08 Sep 26	1.237	1.237	1.237	1.237	7
07 Sep 26	1.235	1.235	1.235	1.235	0
04 Sep 26	1.235	1.235	1.235	1.235	0
03 Sep 26	1.241	1.241	1.241	1.241	0
02 Sep 26	1.231	1.231	1.231	1.231	0
01 Sep 26	1.234	1.234	1.234	1.234	0
31 Aug 26	1.239	1.239	1.239	1.239	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.225