NYBOT, PZU26 End of Day and Historical Futures Prices []

15 Dec 2025

LAST: 1.291	CHANGE: 0.00	OPEN: 1.291	HIGH: 1.291	ASK: 0.000	VOLUME: 0
LAST: 1.291	CHG(%): 0.12	PREV: 1.292	LOW: 1.291	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Dec 25	1.291	1.291	1.291	1.291
12 Dec 25	1.292	1.292	1.292	1.292
11 Dec 25	1.293	1.293	1.293	1.293
10 Dec 25	1.285	1.285	1.285	1.285
09 Dec 25	1.278	1.278	1.278	1.278
08 Dec 25	1.276	1.276	1.276	1.276
05 Dec 25	1.280	1.280	1.280	1.280
04 Dec 25	1.282	1.282	1.282	1.282
03 Dec 25	1.289	1.289	1.289	1.289
02 Dec 25	1.283	1.283	1.283	1.283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.291