NYBOT, PZM26 End of Day and Historical Futures Prices []

03 Feb 2026

LAST: 1.308	CHANGE: 0.01	OPEN: 1.308	HIGH: 1.308	ASK: 0.000	VOLUME: 0
LAST: 1.308	CHG(%): 0.53	PREV: 1.301	LOW: 1.308	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	1.308	1.308	1.308	1.308
02 Feb 26	1.301	1.301	1.301	1.301
30 Jan 26	1.314	1.314	1.314	1.314
29 Jan 26	1.324	1.324	1.324	1.324
28 Jan 26	1.318	1.318	1.318	1.318
27 Jan 26	1.324	1.324	1.324	1.324
26 Jan 26	1.307	1.307	1.307	1.307
23 Jan 26	1.297	1.297	1.297	1.297
22 Jan 26	1.285	1.285	1.285	1.285
21 Jan 26	1.276	1.276	1.276	1.276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.308