NYBOT, PZM26 End of Day and Historical Futures Prices []

15 Dec 2025

LAST: 1.280	CHANGE: 0.00	OPEN: 1.280	HIGH: 1.280	ASK: 0.000	VOLUME: 0
LAST: 1.280	CHG(%): 0.10	PREV: 1.281	LOW: 1.280	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Dec 25	1.280	1.280	1.280	1.280
12 Dec 25	1.281	1.281	1.281	1.281
11 Dec 25	1.282	1.282	1.282	1.282
10 Dec 25	1.274	1.274	1.274	1.274
09 Dec 25	1.266	1.266	1.266	1.266
08 Dec 25	1.265	1.265	1.265	1.265
05 Dec 25	1.269	1.269	1.269	1.269
04 Dec 25	1.271	1.271	1.271	1.271
03 Dec 25	1.277	1.277	1.277	1.277
02 Dec 25	1.271	1.271	1.271	1.271

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.280