NYBOT, PZH26 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 1.259	CHANGE: 0.00	OPEN: 1.259	HIGH: 1.259	ASK: 0.000	VOLUME: 0
LAST: 1.259	CHG(%): 0.10	PREV: 1.258	LOW: 1.259	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	1.259	1.259	1.259	1.259
06 Nov 25	1.258	1.258	1.258	1.258
05 Nov 25	1.252	1.252	1.252	1.252
04 Nov 25	1.252	1.252	1.252	1.252
03 Nov 25	1.257	1.257	1.257	1.257
31 Oct 25	1.262	1.262	1.262	1.262
30 Oct 25	1.266	1.266	1.266	1.266
29 Oct 25	1.268	1.268	1.268	1.268
28 Oct 25	1.281	1.281	1.281	1.281
27 Oct 25	1.277	1.277	1.277	1.277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.259