EODData

NYBOT, PYM26:

05 Feb 2026
LAST:

19.39

CHANGE:
 0.13
OPEN:
19.39
HIGH:
19.39
ASK:
0.00
VOLUME:
0
CHG(%):
0.67
PREV:
19.26
LOW:
19.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Feb 2619.3919.3919.3919.3900
04 Feb 2619.2619.2619.2619.2600
03 Feb 2619.1919.1919.1919.1900
02 Feb 2619.2919.2919.2919.2900
30 Jan 2619.4419.4419.4419.4400
29 Jan 2619.1719.1719.1719.1700
28 Jan 2619.2619.2619.2619.2600
27 Jan 2619.4519.4519.4519.4500
26 Jan 2619.3619.3619.3619.3600
23 Jan 2619.3719.3719.3719.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.310.4%
MA10:19.320.4%
MA20:19.370.1%
MA50:19.802.1%
MA100:20.254.4%
STO9:79.18
STO14:54.73
RSI14:50.65
WPR14:-45.27
MTM14:0.02
ROC14:0.00 
ATR:0.12 
Week High:19.440.2%
Week Low:19.171.2%
Month High:19.621.2%
Month Low:19.17
Volatility:0.63