EODData

NYBOT, PYH26:

05 Feb 2026
LAST:

19.19

CHANGE:
 0.13
OPEN:
19.19
HIGH:
19.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.68
PREV:
19.06
LOW:
19.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Feb 2619.1919.1919.1919.1900
04 Feb 2619.0619.0619.0619.0600
03 Feb 2618.9818.9818.9818.9800
02 Feb 2619.0519.0819.0519.08110
30 Jan 2619.2319.2319.2319.2300
29 Jan 2618.9618.9618.9618.9600
28 Jan 2619.0619.0619.0619.0600
27 Jan 2619.2519.2519.2519.2500
26 Jan 2619.1619.1619.1619.1600
23 Jan 2619.1719.1719.1719.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.110.4%
MA10:19.110.4%
MA20:19.160.1%
MA50:19.582.0%
MA100:20.034.4%
MA200:20.667.7%
STO9:79.74
STO14:55.98
RSI14:50.74
WPR14:-44.02
MTM14:0.03
ROC14:0.00 
ATR:0.12 
Week High:19.230.2%
Week Low:18.961.2%
Month High:19.411.2%
Month Low:18.967.7%
Volatility:0.63