EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, PXU26:

15 Dec 2025
LAST:

22.92

CHANGE:
 0.09		OPEN:
22.92		HIGH:
22.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.38		PREV:
23.01		LOW:
22.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Dec 2522.9222.9222.9222.9200
12 Dec 2523.0123.0123.0123.0100
11 Dec 2523.0523.0523.0523.0500
10 Dec 2523.1323.1323.1323.1300
09 Dec 2523.1623.1623.1623.1600
08 Dec 2523.1823.1823.1823.1800
05 Dec 2523.0823.0823.0823.0800
04 Dec 2523.1423.1423.1423.1400
03 Dec 2523.2423.2423.2423.2400
02 Dec 2523.1023.1023.1023.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.050.6%
MA10:23.100.8%
MA20:23.120.9%
MA50:23.321.7%
RSI14:32.77 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.01 
ATR:0.06 
Week High:23.181.1%
Week Low:22.920.0%
Month High:23.291.6%
Month Low:22.92
Volatility:2.53