NYBOT, PWZ25 End of Day and Historical Futures Prices []

28 Oct 2025

LAST: 1.847	CHANGE: 0.01	OPEN: 1.847	HIGH: 1.847	ASK: 0.000	VOLUME: 0
LAST: 1.847	CHG(%): 0.80	PREV: 1.862	LOW: 1.847	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	1.847	1.847	1.847	1.847	0
27 Oct 25	1.862	1.862	1.862	1.862	0
24 Oct 25	1.858	1.858	1.858	1.858	0
23 Oct 25	1.859	1.859	1.859	1.859	0
22 Oct 25	1.864	1.864	1.864	1.864	0
21 Oct 25	1.872	1.872	1.870	1.870	20
20 Oct 25	1.877	1.877	1.877	1.877	0
17 Oct 25	1.878	1.878	1.878	1.878	0
16 Oct 25	1.880	1.883	1.880	1.883	40
15 Oct 25	1.875	1.875	1.875	1.875	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.847