NYBOT, PWU26 End of Day and Historical Futures Prices []

15 Dec 2025

LAST: 1.821	CHANGE: 0.00	OPEN: 1.821	HIGH: 1.821	ASK: 0.000	VOLUME: 0
LAST: 1.821	CHG(%): 0.10	PREV: 1.819	LOW: 1.821	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Dec 25	1.821	1.821	1.821	1.821
12 Dec 25	1.819	1.819	1.819	1.819
11 Dec 25	1.824	1.824	1.824	1.824
10 Dec 25	1.825	1.825	1.825	1.825
09 Dec 25	1.821	1.821	1.821	1.821
08 Dec 25	1.824	1.824	1.824	1.824
05 Dec 25	1.824	1.824	1.824	1.824
04 Dec 25	1.839	1.839	1.839	1.839
03 Dec 25	1.840	1.840	1.840	1.840
02 Dec 25	1.824	1.824	1.824	1.824

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.821