NYBOT, PWM26 End of Day and Historical Futures Prices [Pound/Canadian {Jun 26}]

10 Sep 2025

LAST: 1.854	CHANGE: 0.00	OPEN: 1.854	HIGH: 1.854	ASK: 0.000	VOLUME: 0
LAST: 1.854	CHG(%): 0.22	PREV: 1.850	LOW: 1.854	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 25	1.854	1.854	1.854	1.854
09 Sep 25	1.850	1.850	1.850	1.850
08 Sep 25	1.850	1.850	1.850	1.850
05 Sep 25	1.848	1.848	1.848	1.848
04 Sep 25	1.835	1.835	1.835	1.835
03 Sep 25	1.833	1.833	1.833	1.833
02 Sep 25	1.823	1.823	1.823	1.823
01 Sep 25	1.833	1.833	1.833	1.833
29 Aug 25	1.833	1.833	1.833	1.833
28 Aug 25	1.836	1.836	1.836	1.836

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.854