NYBOT, PWH26 End of Day and Historical Futures Prices [Pound/Canadian {Mar 26}]

09 Sep 2025

LAST: 1.857	CHANGE: 0.00	OPEN: 1.857	HIGH: 1.857	ASK: 0.000	VOLUME: 0
LAST: 1.857	CHG(%): 0.03	PREV: 1.856	LOW: 1.857	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 25	1.857	1.857	1.857	1.857
08 Sep 25	1.856	1.856	1.856	1.856
05 Sep 25	1.855	1.855	1.855	1.855
04 Sep 25	1.842	1.842	1.842	1.842
03 Sep 25	1.839	1.839	1.839	1.839
02 Sep 25	1.830	1.830	1.830	1.830
01 Sep 25	1.839	1.839	1.839	1.839
29 Aug 25	1.839	1.839	1.839	1.839
28 Aug 25	1.843	1.843	1.843	1.843
27 Aug 25	1.847	1.847	1.847	1.847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.857