NYBOT, PVU26 End of Day and Historical Futures Prices []

03 Jun 2026

LAST: 1.885	CHANGE: 0.01	OPEN: 1.885	HIGH: 1.885	ASK: 0.000	VOLUME: 0
LAST: 1.885	CHG(%): 0.29	PREV: 1.880	LOW: 1.885	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	1.885	1.885	1.885	1.885
02 Jun 26	1.880	1.880	1.880	1.880
01 Jun 26	1.883	1.883	1.883	1.883
29 May 26	1.878	1.878	1.878	1.878
28 May 26	1.880	1.880	1.880	1.880
27 May 26	1.885	1.885	1.885	1.885
26 May 26	1.880	1.880	1.880	1.880
25 May 26	1.888	1.888	1.888	1.888
22 May 26	1.888	1.888	1.888	1.888
21 May 26	1.882	1.882	1.882	1.882

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.885