NYBOT, PVU26 End of Day and Historical Futures Prices []

30 Jul 2026

LAST: 1.918	CHANGE: 0.00	OPEN: 1.918	HIGH: 1.918	ASK: 0.000	VOLUME: 0
LAST: 1.918	CHG(%): 0.16	PREV: 1.915	LOW: 1.918	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	1.918	1.918	1.918	1.918
29 Jul 26	1.915	1.915	1.915	1.915
28 Jul 26	1.907	1.907	1.907	1.907
27 Jul 26	1.903	1.903	1.903	1.903
24 Jul 26	1.910	1.910	1.910	1.910
23 Jul 26	1.913	1.913	1.913	1.913
22 Jul 26	1.914	1.914	1.914	1.914
21 Jul 26	1.912	1.912	1.912	1.912
20 Jul 26	1.921	1.921	1.921	1.921
17 Jul 26	1.929	1.929	1.929	1.929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.918