NYBOT, PVM26 End of Day and Historical Futures Prices []

17 Dec 2025

LAST: 2.026	CHANGE: 0.00	OPEN: 2.026	HIGH: 2.026	ASK: 0.000	VOLUME: 0
LAST: 2.026	CHG(%): 0.15	PREV: 2.023	LOW: 2.026	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	2.026	2.026	2.026	2.026
16 Dec 25	2.023	2.023	2.023	2.023
15 Dec 25	2.013	2.013	2.013	2.013
12 Dec 25	2.009	2.009	2.009	2.009
11 Dec 25	2.009	2.009	2.009	2.009
10 Dec 25	2.005	2.005	2.005	2.005
09 Dec 25	2.004	2.004	2.004	2.004
08 Dec 25	2.012	2.012	2.012	2.012
05 Dec 25	2.009	2.009	2.009	2.009
04 Dec 25	2.017	2.017	2.017	2.017

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.026