NYBOT, PVM26 End of Day and Historical Futures Prices [Pound/Australian {Jun 26}]

11 Sep 2025

LAST: 2.031	CHANGE: 0.01	OPEN: 2.031	HIGH: 2.031	ASK: 0.000	VOLUME: 0
LAST: 2.031	CHG(%): 0.31	PREV: 2.037	LOW: 2.031	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 25	2.031	2.031	2.031	2.031
10 Sep 25	2.037	2.037	2.037	2.037
09 Sep 25	2.047	2.047	2.047	2.047
08 Sep 25	2.048	2.048	2.048	2.048
05 Sep 25	2.054	2.054	2.054	2.054
04 Sep 25	2.054	2.054	2.054	2.054
03 Sep 25	2.046	2.046	2.046	2.046
02 Sep 25	2.046	2.046	2.046	2.046
01 Sep 25	2.056	2.056	2.056	2.056
29 Aug 25	2.056	2.056	2.056	2.056

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.031