NYBOT, PVH26 End of Day and Historical Futures Prices [Pound/Australian {Mar 26}]

11 Sep 2025

LAST: 2.034	CHANGE: 0.01	OPEN: 2.034	HIGH: 2.034	ASK: 0.000	VOLUME: 0
LAST: 2.034	CHG(%): 0.30	PREV: 2.040	LOW: 2.034	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 25	2.034	2.034	2.034	2.034
10 Sep 25	2.040	2.040	2.040	2.040
09 Sep 25	2.049	2.049	2.049	2.049
08 Sep 25	2.051	2.051	2.051	2.051
05 Sep 25	2.056	2.056	2.056	2.056
04 Sep 25	2.056	2.056	2.056	2.056
03 Sep 25	2.049	2.049	2.049	2.049
02 Sep 25	2.048	2.048	2.048	2.048
01 Sep 25	2.059	2.059	2.059	2.059
29 Aug 25	2.059	2.059	2.059	2.059

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.034