NYBOT, PRZ25 End of Day and Historical Futures Prices []

16 Dec 2025

LAST: 0.7273	CHANGE: 0.00	OPEN: 0.7273	HIGH: 0.7273	ASK: 0.0000	VOLUME: 0
LAST: 0.7273	CHG(%): 0.15	PREV: 0.7262	LOW: 0.7273	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.7273	0.7273	0.7273	0.7273	0
15 Dec 25	0.7262	0.7262	0.7262	0.7262	0
12 Dec 25	0.7265	0.7265	0.7265	0.7265	0
11 Dec 25	0.7259	0.7259	0.7259	0.7259	0
10 Dec 25	0.7243	0.7243	0.7243	0.7243	0
09 Dec 25	0.7224	0.7224	0.7224	0.7224	0
08 Dec 25	0.7224	0.7224	0.7224	0.7224	0
05 Dec 25	0.7230	0.7230	0.7230	0.7230	11
04 Dec 25	0.7171	0.7172	0.7170	0.7172	10
03 Dec 25	0.7175	0.7175	0.7175	0.7175	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7273