NYBOT, PRZ25 End of Day and Historical Futures Prices [Canadian Dollar {Dec 25}]

09 Sep 2025

LAST: 0.7254	CHANGE: 0.00	OPEN: 0.7254	HIGH: 0.7254	ASK: 0.0000	VOLUME: 0
LAST: 0.7254	CHG(%): 0.25	PREV: 0.7272	LOW: 0.7254	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Sep 25	0.7254	0.7254	0.7254	0.7254
08 Sep 25	0.7272	0.7272	0.7272	0.7272
05 Sep 25	0.7254	0.7254	0.7254	0.7254
04 Sep 25	0.7266	0.7266	0.7266	0.7266
03 Sep 25	0.7283	0.7283	0.7283	0.7283
02 Sep 25	0.7288	0.7288	0.7288	0.7288
01 Sep 25	0.7321	0.7321	0.7321	0.7321
29 Aug 25	0.7321	0.7321	0.7321	0.7321
28 Aug 25	0.7312	0.7312	0.7312	0.7312
27 Aug 25	0.7285	0.7285	0.7285	0.7285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7254